The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 37.41 | -28.76% | 83 400 | 2 000 | ||||||||||
| CTX TS | 61.10 | -10.16% | 360 200 | 6 000 | ||||||||||
| O2 C.R. W SHORT | 4.21 | -6.24% | 0 | 0 | ||||||||||
| ČEZ TS | 201.90 | -5.30% | 433 100 | 2 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| CPI FIM | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
| CEZ FUT DEC07 | 1 240.00 | -0.48% | 373 200 | 3 | ||||||||||
| ČEZ W SHORT | 2.85 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 243.00 | -0.16% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 101 311 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
