Hi price, The Prague Stock Exchange dne 23.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.74 | +4.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | -2.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.88 | -14.68% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
| EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.07 | +4.05% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | +2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
