The Prague Stock Exchange and RM-System - daily results dne 23.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
| EB GLD TL9 | 292.64 | +12.26% | 10 477 | 35 | ||||||||||
| EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
| EB DAX TL11 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
| SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
| EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| ORLEN | 558.20 | 0.00% | 21 215 | 38 | ||||||||||
| EB DAX TL12 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 24 800 | 10 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
| EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| EB DAX TL8 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
| EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
| EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| PFNONWOVENS | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
| TMR | 770.00 | -1.28% | 235 620 | 306 | ||||||||||
| CPI V 4,85/42 | 108.30 | 0.00% | 545 744 | 500 000 | ||||||||||
| ||||||||||||||
