Top volume, The Prague Stock Exchange dne 23.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.00 | -1.11% | 148 226 302 | 275 099 | 538.00 | -1.28% | 4 931 823 | 9 138 | ||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.06% | 125 308 073 | 140 896 | 891.50 | -0.28% | 1 705 967 | 1 915 | ||||||
| MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 45 056 250 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 29 508 686 | 2 950 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 422 125 | 110 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 10 999 923 | 10 370 600 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 055 125 | 3 | ||||||||||
| O2 C.R. | 246.00 | -1.20% | 8 776 606 | 35 419 | 248.00 | -1.20% | 694 118 | 2 780 | ||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 7 722 769 | 766 | ||||||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 924 579 | 6 480 174 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 035 000 | 2 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| EPH 3,50/20 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 052 500 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 026 250 | 300 | ||||||||||
| ||||||||||||||
