The Prague Stock Exchange and RM-System - daily results dne 23.10.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 400.00 | 0.00% | 4 400 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 330 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 28 000.00 | 0.00% | 139 500 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 560.00 | -1.11% | 107 170 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 1 449.00 | -3.40% | 57 985 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 58 650 | 51 | ||||||
| DEUTSCHE BANK AG | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 43 600 | 100 | ||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
| MCDONALDS CORP. | 3 980.00 | +5.29% | 911 650 | 235 | ||||||||||
| VÍTKOVICE | 48.00 | +11.11% | 14 312 | 299 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| FORTUNA | 185.50 | -0.26% | 107 590 | 580 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.70% | 1 283 490 | 899 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.06% | 125 308 073 | 140 896 | 891.50 | -0.28% | 1 705 967 | 1 915 | ||||||
| ||||||||||||||
