The Prague Stock Exchange and RM-System - daily results dne 23.10.2018

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2018  26.10.2018  25.10.2018  24.10.2018 23.10.2018

The Prague Sotck Exchange and RM-System - daily results - 23.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	39.87	+14.24%	0	0
EB HENKEL TS01	60.80	+12.86%	0	0
EB GLD TL9	292.64	+12.26%	10 477	35
EB EGB TS09	31.53	+10.94%	0	0
EB DAX TS12	816.95	+10.22%	0	0
EB INFINEON TS02	24.50	+9.08%	0	0
EB WTI TS12	423.33	+7.77%	0	0
EB DAX TS7	1 384.18	+5.74%	27 707	20
EB VOW TS03	161.98	+5.09%	0	0
EB EURCZK TS11	5.74	+4.36%	0	0
EB CEZ TS08	12.07	+4.05%	0	0
EB BMW TS02	77.17	+3.13%	0	0
EB WTI TS8	1 015.99	+3.11%	0	0
EB CBK TS03	16.35	+2.89%	0	0
EB EURCZK TS09	14.40	+2.71%	0	0
EB WTI TS7	1 213.27	+2.60%	0	0
EB RBI TS02	30.00	+2.56%	0	0
EB DAI TS02	77.76	+2.32%	0	0
EB DBK TS03	25.73	+1.78%	0	0
EB KOM TS03	22.44	+1.58%	0	0
‹‹ First 60     Next 20 ›