The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 5.20 | -8.77% | 26 | 5 | ||||||||||
| GEOFYZIKA | 35.20 | -3.03% | 35 | 1 | ||||||||||
| FRUTA PODIVÍN | 50.70 | -11.97% | 51 | 1 | ||||||||||
| IMEX | 20.00 | 0.00% | 60 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 60.90 | -4.99% | 61 | 1 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 14.30 | -2.05% | 72 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 50.00 | 0.00% | 100 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.10 | -8.72% | 100 | 4 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| IF DIALOG - INVEST | 44.60 | -0.44% | 134 | 3 | ||||||||||
| TRIOLA | 17.00 | 0.00% | 136 | 8 | ||||||||||
| FOSFA | 27.30 | -4.21% | 137 | 5 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| SOLNÉ MLÝNY | 155.00 | 0.00% | 155 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 31.30 | 0.00% | 157 | 5 | ||||||||||
| ČSAD OSTRAVA | 195.00 | +1.19% | 195 | 1 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 200 | 8 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 210 | 15 | ||||||||||
| MORAVSKÁ PRŮM. | 55.10 | 0.00% | 220 | 4 | ||||||||||
| ||||||||||||||
