The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 38.90 | -21.41% | 778 | 20 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | -20.00% | 3 090 000 | 618 | ||||||
| BÁŇ.STAVBY MOST | 27.70 | -16.06% | 0 | 0 | ||||||||||
| KOVONA | 304.80 | -14.43% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 1 638.60 | -13.75% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 50.70 | -11.97% | 51 | 1 | ||||||||||
| IF SKPM | 104.50 | -11.44% | 38 708 | 336 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.50 | -10.06% | 1 045 | 10 | ||||||||||
| TEXTILANA | 18.00 | -10.00% | 252 | 14 | ||||||||||
| HUTNÍ MONTÁŽE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 38.70 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 170.10 | -10.00% | 0 | 0 | ||||||||||
| LARM | 307.80 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 13.50 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 656.10 | -10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 147.70 | -9.99% | 0 | 0 | ||||||||||
| ÚRS | 478.40 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 80.20 | -9.98% | 9 624 | 120 | ||||||||||
| INTERHOTEL OLYMPIK | 82.90 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
