The Prague Stock Exchange and RM-System - daily results dne 23.11.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 49.90 | +12.89% | 599 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | +11.94% | 29 250 | 390 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | +2.24% | 662 | 15 | 53.00 | +11.34% | 17 957 | 340 | ||||||
| JIHOSTROJ | 40.00 | +11.11% | 2 400 | 60 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 355.10 | +10.96% | 7 457 | 21 | ||||||
| OKD | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
| TATRA | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
| VÍNO MIKULOV | 242.00 | +10.00% | 7 260 | 30 | ||||||||||
| VODNÍ ZDROJE | 38.50 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 253.00 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| PLIVA - LACHEMA | 534.30 | +4.99% | 0 | 0 | 662.70 | +10.00% | 5 844 | 9 | ||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 128.70 | +10.00% | 0 | 0 | ||||||
| ČSAD HAVÍŘOV | 172.70 | +10.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 214.50 | +10.00% | 0 | 0 | ||||||||||
| ZVU | 15.40 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.30 | +10.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 947.40 | +9.99% | 4 737 | 5 | ||||||||||
| LES. SPOL.STŘÍBRO | 113.40 | +9.99% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 110.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
