The Prague Stock Exchange and RM-System - daily results dne 23.11.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 7.51 | -74.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 33.50 | -12.07% | 141 026 | 3 996 | 22.70 | +40.12% | 861 748 | 41 384 | ||||||
| CEZ TS 980 | 251.30 | -8.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.50 | -6.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.17 | -3.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 98.38 | -2.52% | 0 | 0 | ||||||||||
| O2 TS 540 | 137.73 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 988.30 | -1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 536.10 | -1.76% | 0 | 0 | ||||||||||
| TOMA | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| SETX INDEX LONG | 201.50 | -0.74% | 0 | 0 | ||||||||||
| CPI FIM | 67.44 | -0.62% | 1 152 018 | 17 068 | 67.30 | +2.75% | 381 228 | 5 671 | ||||||
| PFNONWOVENS | 462.50 | -0.39% | 1 663 768 | 3 597 | 463.00 | +0.28% | 455 904 | 990 | ||||||
| BRENT CRUDE OIL | 115.52 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 3 413.00 | -0.18% | 0 | 0 | ||||||||||
| CETV | 92.90 | -0.11% | 4 261 721 | 45 062 | 95.20 | +1.49% | 402 975 | 4 293 | ||||||
| CECEXT | 271.00 | -0.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 490.00 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.50 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL | 164.24 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
