Hi price, The Prague Stock Exchange dne 23.11.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB DBK TS07	1.83	-28.52%	4 400	2 000
EB O2 TS02	3.36	-3.45%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.56	+0.53%	0	0
EB USDCZK TL08	8.80	+4.14%	0	0
EB DAI TS04	8.88	-26.31%	0	0
EB CBK TS05	9.92	-7.64%	0	0
EB CEZ TS08	10.30	-4.98%	0	0
EB DBK TL08	11.23	+6.65%	0	0
EB O2 TL02	11.88	+0.34%	0	0
EB LUFTHANSA TL03	13.93	+8.49%	8 418	600
EB DBK TL07	15.05	+4.88%	0	0
EB EGB TS12	16.28	-1.87%	0	0
EB EURCZK TS16	19.84	+1.54%	0	0
‹‹ First 60     Next 20 ›