The Prague Stock Exchange and RM-System - daily results dne 23.11.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 768.60 | +3.86% | 3 057 | 4 | ||||||||||
| EB DBK TS07 | 1.83 | -28.52% | 4 400 | 2 000 | ||||||||||
| NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
| EB LUFTHANSA TL03 | 13.93 | +8.49% | 8 418 | 600 | ||||||||||
| EB ADIDAS TS04 | 102.89 | -1.66% | 9 778 | 100 | ||||||||||
| EB WTI TS19 | 197.25 | -7.27% | 14 333 | 75 | ||||||||||
| UNIQA INS | 164.10 | +6.28% | 15 097 | 92 | ||||||||||
| E4U | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
| EB EGB TL5 | 30.73 | +0.52% | 20 892 | 660 | ||||||||||
| EB SAP TL01 | 55.44 | +0.16% | 28 725 | 500 | ||||||||||
| MOL | 149.80 | +1.84% | 28 762 | 192 | ||||||||||
| EB MONET TL04 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
| EB WTI TL20 | 483.13 | +3.33% | 49 520 | 100 | ||||||||||
| ORLEN | 309.50 | +5.96% | 125 390 | 407 | ||||||||||
| EB WTI IC03 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +2.67% | 323 400 | 42 | ||||||||||
| STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
| SHELL | 380.00 | +2.70% | 435 480 | 1 146 | ||||||||||
| PHOTON ENERGY | 88.00 | +8.64% | 444 248 | 5 311 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | +0.49% | 568 983 | 55 | ||||||||||
| ||||||||||||||
