The Prague Stock Exchange and RM-System - daily results dne 23.11.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 9 000.00 | +19.20% | 98 550 | 11 | ||||||||||
| APPLE INC. | 3 100.00 | +3.33% | 46 000 | 15 | ||||||||||
| AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
| MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
| DEUTSCHE BANK AG | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 429.80 | +2.01% | 101 132 | 71 | ||||||||||
| KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
| KAROSERIA | 1 280.00 | +1.59% | 2 837 760 | 2 217 | ||||||||||
| COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||||
| STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
| NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | ||||||
| ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||||
| ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||||
| MCDONALDS CORP. | 4 770.00 | +0.52% | 38 190 | 8 | ||||||||||
| E4U | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
| KOFOLA CS | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | ||||||
| O2 C.R. | 238.50 | -0.21% | 3 125 476 | 13 062 | 239.50 | +0.42% | 1 574 875 | 6 550 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.20 | 0.00% | 13 090 | 1 600 | ||||||||||
| ||||||||||||||
