The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.10 | 0.00% | 2 929 | 39 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | -0.75% | 202 470 | 510 | 396.10 | +0.22% | 28 206 | 71 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | -9.75% | 740 | 20 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | 0.00% | 0 | 0 | 122.00 | 0.00% | 703 396 | 5 118 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
