The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.20 | +0.03% | 36 012 | 60 | 597.00 | -0.10% | 77 156 | 129 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 116.20 | -0.34% | 0 | 0 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 877 | 55 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 30.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 29.40 | +2.79% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 38.80 | +3.46% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 37.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
