Top volume, The Prague Stock Exchange dne 23.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||||
| O2 C.R. | 554.20 | +3.24% | 85 961 189 | 156 423 | 548.20 | +2.87% | 32 691 961 | 60 769 | ||||||
| ČEZ | 84.94 | +4.45% | 60 278 634 | 712 177 | 83.80 | +4.35% | 332 830 | 3 997 | ||||||
| ČESKÁ SPOŘITELNA | 149.86 | +6.02% | 53 586 358 | 357 020 | 150.70 | +8.41% | 223 371 505 | 1 581 459 | ||||||
| UNIPETROL | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||||
| RIF | 1 377.00 | +0.21% | 28 462 578 | 20 652 | 1 370.00 | 0.00% | 5 835 734 | 4 263 | ||||||
| ČESKÉ RADIOKOMUN. | 1 274.00 | +2.99% | 21 799 816 | 17 171 | 1 300.00 | +2.68% | 226 637 | 176 | ||||||
| THESAURUS | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||||
| IP BANKA | 104.91 | +3.34% | 3 325 446 | 32 155 | 102.40 | +0.58% | 607 241 | 5 892 | ||||||
| PF AAA | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||||
| PROSPERITA IF | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||||
| ČESKÝ UPF | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||||
| PHILIP MORRIS ČR A | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.16% | 477 810 | 770 | 629.00 | +1.76% | 84 279 | 136 | ||||||
| SPIF VŠEOBECNÝ | 86.70 | +0.81% | 440 301 | 5 079 | 86.10 | +0.93% | 20 186 | 236 | ||||||
| KOMERČNÍ BANKA IF | 800.00 | +0.35% | 343 408 | 431 | 798.30 | +0.28% | 360 483 | 452 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | +0.39% | 260 355 | 255 | 1 015.00 | +0.40% | 229 837 | 226 | ||||||
| P.I.F. | 768.00 | 0.00% | 257 280 | 335 | 763.20 | +0.28% | 187 103 | 245 | ||||||
| ŠKODA | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||||
| ||||||||||||||
