The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 38.10 | -2.30% | 38 | 1 | ||||||||||
| ZEZAN K. VARY | 23.10 | +10.00% | 69 | 3 | ||||||||||
| TILIA-LDS | 97.90 | +9.87% | 98 | 1 | ||||||||||
| KOLBENKA | 8.20 | 0.00% | 148 | 18 | ||||||||||
| AUTOREMONT 1.BRUN. | 30.00 | +7.52% | 180 | 6 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| RETEX | 12.10 | 0.00% | 206 | 17 | ||||||||||
| PRECIOSA-LUSTRY | 70.50 | +9.98% | 212 | 3 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | -5.17% | 220 | 20 | ||||||
| REAS | 20.00 | 0.00% | 240 | 12 | ||||||||||
| SPOFA | 98.61 | 0.00% | 0 | 0 | 80.50 | +5.22% | 242 | 3 | ||||||
| TONA | 121.50 | 0.00% | 243 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 61.50 | 0.00% | 246 | 4 | ||||||||||
| SFINX | 41.10 | 0.00% | 247 | 6 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | -2.08% | 254 | 6 | ||||||
| MASOSPOL PÍSNICE | 18.00 | 0.00% | 270 | 15 | ||||||||||
| SKLO BOHEMIA | 275.00 | -2.65% | 275 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.40 | +1.25% | 292 | 9 | ||||||||||
| PROAGRO LIBEREC | 19.00 | -4.04% | 304 | 16 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| ||||||||||||||
