The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 36.50 | +21.66% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 48.50 | +20.94% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | +19.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 556.00 | +18.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 209.00 | +16.11% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 168.00 | +15.70% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
| STRATEGIC HOT.CAP. | 3 374.00 | -4.98% | 0 | 0 | 2 433.00 | +12.32% | 0 | 0 | ||||||
| VODNÍ STAVBY | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 87.10 | +11.52% | 0 | 0 | ||||||
| TECHNIA OSTRAVA | 1.00 | +11.11% | 0 | 0 | ||||||||||
| VÍTKOVICE | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 151.10 | +10.91% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 101.00 | +10.02% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 23.10 | +10.00% | 69 | 3 | ||||||||||
| VODOH.SP.OLOMOUC | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 93.50 | +10.00% | 0 | 0 | ||||||||||
| VÚFB | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
