Reference prices for bonds on The Prague Stock Exchange, results from 23.12.1999 |
Name | Price | Interest rate [%] | Due date | Comment |
---|
Purchase | Change [%] | Sale | Change [%] |
---|
CITILEAS. 10,45/03 | 110.91 | 0.00% | 111.21 | 0.00% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen |
ČEZ 11,0625/08 | 115.92 | 0.00% | 116.22 | 0.00% | 11.06 | 27.6.2008 | |
ČEZ 11,3/05 | 103.44 | 0.00% | 103.68 | 0.00% | 11.30 | 6.6.2005 | |
ČEZ 8,75/04 | 103.86 | +0.05% | 104.16 | +0.05% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |
ČS 10,75/02 | 110.76 | 0.00% | 111.06 | 0.00% | 10.75 | 27.2.2002 | |
ČSOB 11,00/00 | 102.53 | 0.00% | 102.78 | 0.00% | 11.00 | 14.6.2000 | |
ČSOB VAR/02 | 100.79 | +0.01% | 101.06 | +0.03% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen |
EIB 8,20/09 | 107.37 | 0.00% | 107.67 | 0.00% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen |
HZL KB 8,00/04 | 105.75 | 0.00% | 106.05 | 0.00% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |
HZL KB 8,125/04 | 105.99 | 0.00% | 106.29 | 0.00% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen |
IPB 8,90/04 | 100.44 | 0.00% | 100.74 | 0.00% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |
KB 8,00/04 | 98.39 | +0.03% | 98.69 | +0.03% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 5 ref. cen |
KB VAR/02 | 99.99 | +0.01% | 100.24 | +0.01% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen |
KB VAR/02 | 99.93 | 0.00% | 100.2 | 0.00% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen |
KOB 10,875/04 | 118.49 | 0.00% | 118.79 | 0.00% | 10.88 | 15.4.2004 | |
KOB VAR/05 | 100.65 | 0.00% | 100.89 | 0.00% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen |
RADIOMOBIL 8,20/04 | 101.7 | 0.00% | 102 | 0.00% | 8.20 | 8.11.2004 | Prům. ref. cena vytvořena ze 4 ref. cen |
SPT TELCOM 11,3/04 | 112.23 | 0.00% | 112.53 | 0.00% | 11.30 | 6.2.2004 | |
ST.DLUHOP. 6,50/01 | 101.15 | 0.00% | 101.41 | -0.01% | 6.50 | 5.11.2001 | |
ST.DLUHOP. 6,80/01 | 101.22 | +0.02% | 101.48 | +0.03% | 6.80 | 7.5.2001 | |
ST.DLUHOP. 7,30/04 | 101.4 | +0.01% | 101.7 | +0.01% | 7.30 | 6.8.2004 | |
ST.DLUHOP. 8,7/00 | 100.7 | 0.00% | 101 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen |
ST.DLUHOP.10,55/02 | 112.03 | +0.03% | 112.33 | +0.03% | 10.55 | 14.2.2002 | |
ST.DLUHOP.10,85/00 | 104.2 | +0.01% | 104.45 | +0.01% | 10.85 | 6.11.2000 | |
ST.DLUHOP.10,90/03 | 112.81 | +0.02% | 113.11 | +0.02% | 10.90 | 7.8.2003 | |
ST.DLUHOP.10,95/01 | 109.55 | 0.00% | 111.55 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen |
ST.DLUHOP.12,20/02 | 118.47 | +0.02% | 118.77 | +0.02% | 12.20 | 15.8.2002 | |
ST.DLUHOP.14,75/00 | 103.3 | 0.00% | 103.54 | 0.00% | 14.75 | 15.5.2000 | |
ST.DLUHOP.14,85/03 | 122.4 | +0.01% | 122.7 | +0.01% | 14.85 | 6.2.2003 | |
ST.DLUHOP.9,15/00 | 102.93 | 0.00% | 103.93 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen |
ST.DLUHOP.9,45/01 | 105.13 | 0.00% | 106.88 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen |
UNIPETROL 9,00/04 | 99.19 | 0.00% | 99.49 | 0.00% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |