The Prague Stock Exchange and RM-System - daily results dne 23.12.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 535.00 | +5.94% | 53 500 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 969.00 | +2.69% | 97 773 311 | 19 882 | 4 970.00 | +2.50% | 3 853 798 | 781 | ||||||
| ČEZ | 424.00 | +2.91% | 94 483 182 | 223 688 | 426.00 | +2.31% | 4 333 085 | 10 251 | ||||||
| O2 C.R. | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | ||||||
| AVG TECHNOLOGIES | 484.50 | +2.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | +1.55% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | +1.55% | 0 | 0 | ||||||||||
| FORTUNA | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||||
| VIG | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||||
| MICROSOFT CORP. | 1 373.50 | +0.79% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 923.00 | +0.74% | 0 | 0 | ||||||||||
| APPLE INC. | 2 678.50 | +0.69% | 10 714 | 4 | ||||||||||
| KOFOLA CS | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
| ERSTE GROUP BANK A | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
| VOLKSWAGEN AG | 3 803.00 | +0.34% | 455 456 | 120 | ||||||||||
| DEUTSCHE BANK AG | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
| INTEL CORP. | 851.90 | +0.22% | 8 519 | 10 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 151 244 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
