The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 639.50 | +0.39% | 447 675 | 700 | 631.30 | +0.33% | 2 544 477 | 4 026 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 700.00 | +0.59% | 1 986 165 | 1 169 | 1 688.00 | +0.89% | 359 545 | 214 | ||||||
| ALIACHEM | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
| AVIA | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
| ČESKÁ SPOŘITELNA | 220.50 | -0.94% | 162 724 551 | 728 440 | 218.10 | -0.99% | 931 288 | 4 229 | ||||||
| ČESKÉ RADIOKOMUN. | 1 960.00 | +1.50% | 120 264 635 | 61 429 | 1 939.20 | +1.65% | 2 694 142 | 1 387 | ||||||
| ČESKÝ UPF | 1 331.00 | +0.45% | 31 944 | 24 | 1 323.00 | +1.13% | 147 980 | 112 | ||||||
| ČEZ | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
| ČKD PRAHA HOLDING | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
| DEZA | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
| FINOP HOLDING | 474.00 | -1.25% | 8 532 | 18 | 470.00 | -2.69% | 145 654 | 301 | ||||||
| HOLCIM ČESKO | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
| IF BOHATSTVÍ | 1 610.00 | +3.93% | 792 690 | 500 | 1 550.00 | +3.33% | 862 274 | 554 | ||||||
| IF OBCHODU | 1 079.00 | +5.37% | 185 850 | 173 | 1 070.00 | +4.90% | 148 359 | 144 | ||||||
| IP BANKA | 97.60 | +0.80% | 11 343 632 | 115 019 | 98.50 | -1.30% | 1 037 720 | 10 407 | ||||||
| IPS SKANSKA | 177.34 | -0.09% | 4 201 826 | 23 630 | 175.40 | -1.40% | 1 158 764 | 6 645 | ||||||
| JČ ENERGETIKA | 3 973.00 | +0.05% | 39 730 | 10 | 3 990.00 | +0.73% | 159 260 | 40 | ||||||
| KOMERČNÍ BANKA | 993.60 | -4.36% | 242 459 376 | 239 775 | 995.30 | -3.46% | 3 622 224 | 3 608 | ||||||
| KOMERČNÍ BANKA IF | 840.00 | +0.71% | 2 601 623 | 3 102 | 825.60 | -0.27% | 2 111 058 | 2 539 | ||||||
| ||||||||||||||
