The Prague Stock Exchange and RM-System - daily results dne 23.2.2001

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2001  28.2.2001  27.2.2001  26.2.2001 23.2.2001

The Prague Sotck Exchange and RM-System - daily results - 23.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	662.00	-0.15%	546 913	826	660.50	+0.04%	191 095	291
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.40	0.00%	0	0
ADAMOVSKÉ STROJ.	160.96	+4.99%	0	0	238.70	+20.37%	8 302	37
AERO HOLDING	13.00	-1.51%	21 853	1 681	0.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 528.00	-0.19%	0	0
AGRA PŘELOUČ					1.40	+7.69%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	360	600
AGROGALAS FRÝDLANT					42.20	-9.82%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					13.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›