The Prague Stock Exchange and RM-System - daily results dne 23.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 32.90 | -12.03% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 563.00 | -11.63% | 2 252 | 4 | ||||||||||
| SHD-KOMES | 70.50 | -11.43% | 635 | 9 | ||||||||||
| THRALL VAGONKA ST. | 44.40 | -11.20% | 2 220 | 50 | ||||||||||
| FERONA | 270.50 | -11.16% | 12 411 | 46 | ||||||||||
| VODNÍ ZDROJE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 45.00 | -10.00% | 900 | 20 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.30 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 218.70 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 32.40 | -10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 85.50 | -10.00% | 1 026 | 12 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 646.40 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 76.60 | -9.98% | 0 | 0 | ||||||||||
| PLOMA | 102.00 | -9.97% | 0 | 0 | ||||||||||
| GALEKO | 280.70 | -9.97% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.20 | -9.95% | 0 | 0 | ||||||||||
| OSEVA UNI | 93.20 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.00 | -9.95% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 18.10 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
