The Prague Stock Exchange and RM-System - daily results dne 23.2.2001
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 383.90 | +30.57% | 64 155 | 172 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.96 | +4.99% | 0 | 0 | 238.70 | +20.37% | 8 302 | 37 | ||||||
| PARKHOTEL GOLF ML | 139.40 | +15.97% | 1 115 | 8 | ||||||||||
| PORCEL.MANUFAKTURA | 119.90 | +15.84% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 29.80 | +15.50% | 0 | 0 | ||||||||||
| PSG | 36.30 | +13.08% | 3 630 | 100 | ||||||||||
| BIJO TC | 580.00 | +11.11% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 660.00 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 24.20 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 202.40 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
| ČSAD JABLONEC N.N. | 19.80 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 134.20 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 374.20 | +9.99% | 0 | 0 | ||||||||||
| IVAX - CR | 1 065.00 | +4.51% | 6 390 | 6 | 1 045.50 | +9.99% | 6 154 | 6 | ||||||
| DESNÁ | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ČEDOK | 109.00 | +9.98% | 218 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 314.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
