The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
| FAGRON | 234.00 | -6.40% | 2 340 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 4 480 | 20 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | +0.05% | 5 100 | 3 | ||||||||||
| INTEL CORP. | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
| APPLE INC. | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 3 460.00 | 0.00% | 10 380 | 3 | ||||||||||
| KARO LEATHER | 167.00 | +0.60% | 100 200 | 600 | 164.00 | +0.61% | 16 400 | 100 | ||||||
| GEVORKYAN | 270.00 | 0.00% | 29 700 | 110 | 270.00 | -0.73% | 27 000 | 100 | ||||||
| MCDONALDS CORP. | 6 940.00 | +1.75% | 27 760 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| MICROSOFT CORP. | 9 520.00 | +1.82% | 28 560 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 538.00 | +1.78% | 31 734 | 9 | ||||||||||
| FIXED.ZONE | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| CPI FIM | 15.00 | +2.73% | 92 015 | 6 235 | ||||||||||
| META PLATFORMS | 11 402.00 | +2.07% | 102 532 | 9 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 433 369 | 1 592 | 272.00 | 0.00% | 373 024 | 1 372 | ||||||
| MONETA MONEY BANK | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 6 649 644 | 10 810 | 617.00 | +0.32% | 508 939 | 824 | ||||||
| ||||||||||||||
