The Prague Stock Exchange and RM-System - daily results dne 23.2.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.2.2024 28.2.2024 27.2.2024 26.2.2024 23.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.00 | -0.96% | 103 000 | 1 | ||||||||||
| VOLKSWAGEN | 3 104.00 | -1.63% | 3 104 | 1 | ||||||||||
| J&T FG 7,5% PERP | 97.75 | +0.05% | 97 750 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | +5.88% | 12 041 | 2 | ||||||||||
| EB S&P 500 TL02 | 412.07 | +2.96% | 2 038 | 5 | ||||||||||
| VERBUND | 1 650.00 | +0.92% | 16 500 | 10 | ||||||||||
| SHELL | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 15 075 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | -1.42% | 199 922 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 559.10 | -0.41% | 11 761 | 21 | 562.40 | -1.06% | 27 981 | 50 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 355 048 | 36 | ||||||||||
| E.ON | 300.05 | -1.74% | 15 003 | 50 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | -0.84% | 609 969 | 55 | ||||||||||
| EB DAX TS17 | 324.98 | -4.04% | 23 660 | 70 | ||||||||||
| EB WTI TS25 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| EPH 4,50/25 | 97.40 | +0.41% | 824 575 | 85 | ||||||||||
| JTGF XV. 8,125/28 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.60 | 0.00% | 1 028 035 | 97 | ||||||||||
| mmcité a.s. | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
| ||||||||||||||
