Hi price, The Prague Stock Exchange dne 23.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.33 | 0.00% | 1 346 094 | 4 076 901 | 0.40 | 0.00% | 49 474 | 123 685 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.05 | -16.32% | 0 | 0 | ||||||||||
| EB EGB TS5 | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.05 | -2.43% | 6 238 | 444 | ||||||||||
| EB CEZ TS5 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.05 | +7.76% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.15 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.25 | -14.98% | 11 813 | 450 | ||||||||||
| EB USDCZK TS7 | 26.70 | +20.81% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.00 | +5.26% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.20 | -7.75% | 89 950 | 1 750 | ||||||||||
| ||||||||||||||
