The Prague Stock Exchange and RM-System - daily results dne 23.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 14.05 | -2.43% | 6 238 | 444 | ||||||||||
| EB SIL TL6 | 92.00 | +2.34% | 8 860 | 100 | ||||||||||
| EB DAX TL9 | 973.50 | -5.58% | 9 936 | 10 | ||||||||||
| EB USDCZK TL4 | 25.25 | -14.98% | 11 813 | 450 | ||||||||||
| DAX INDEX LONG | 3 282.00 | -0.97% | 16 410 | 5 | ||||||||||
| E4U | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL3 | 51.20 | -7.75% | 89 950 | 1 750 | ||||||||||
| EB CEZ BC4 | 1 040.00 | 0.00% | 208 000 | 200 | ||||||||||
| EB WTI TL9 | 386.80 | -2.86% | 218 280 | 600 | ||||||||||
| STOCK | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
| EB WTI BC5 | 989.20 | -1.77% | 495 280 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 969 228 | 912 000 | ||||||||||
| NWR | 0.33 | 0.00% | 1 346 094 | 4 076 901 | 0.40 | 0.00% | 49 474 | 123 685 | ||||||
| CETV | 68.50 | +0.59% | 1 664 348 | 24 482 | 68.20 | +0.15% | 210 380 | 3 108 | ||||||
| J&T BANKA 10% PERP | 105.50 | +0.19% | 1 793 500 | 17 | ||||||||||
| FORTUNA | 103.80 | +0.68% | 2 518 481 | 24 450 | 103.30 | -0.28% | 159 417 | 1 540 | ||||||
| UNIPETROL | 127.75 | +3.86% | 3 257 657 | 25 873 | 128.20 | +4.40% | 528 392 | 4 192 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 4 286 178 | 382 | 11 330.00 | +0.36% | 3 687 620 | 326 | ||||||
| PFNONWOVENS | 703.50 | +0.36% | 4 770 555 | 6 764 | 701.00 | 0.00% | 158 983 | 226 | ||||||
| ||||||||||||||
