Top volume, RM System dne 23.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 4 286 178 | 382 | 11 330.00 | +0.36% | 3 687 620 | 326 | ||||||
| ČEZ | 637.00 | +0.85% | 160 697 835 | 253 609 | 635.00 | +0.79% | 2 547 519 | 4 039 | ||||||
| ERSTE GROUP BANK A | 632.70 | +0.67% | 94 809 769 | 150 025 | 632.00 | -0.32% | 1 879 118 | 2 971 | ||||||
| O2 C.R. | 200.90 | -2.14% | 18 741 084 | 92 359 | 201.80 | -2.61% | 591 790 | 2 900 | ||||||
| UNIPETROL | 127.75 | +3.86% | 3 257 657 | 25 873 | 128.20 | +4.40% | 528 392 | 4 192 | ||||||
| KOMERČNÍ BANKA | 5 555.00 | -0.80% | 166 822 457 | 29 982 | 5 590.00 | -0.71% | 479 875 | 86 | ||||||
| VOLKSWAGEN AG | 6 433.40 | -4.03% | 343 881 | 53 | ||||||||||
| MCDONALDS CORP. | 2 449.00 | -1.02% | 244 900 | 100 | ||||||||||
| METROSTAV | 1 050.00 | -9.76% | 232 372 | 208 | ||||||||||
| CETV | 68.50 | +0.59% | 1 664 348 | 24 482 | 68.20 | +0.15% | 210 380 | 3 108 | ||||||
| STOCK | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
| FORTUNA | 103.80 | +0.68% | 2 518 481 | 24 450 | 103.30 | -0.28% | 159 417 | 1 540 | ||||||
| PFNONWOVENS | 703.50 | +0.36% | 4 770 555 | 6 764 | 701.00 | 0.00% | 158 983 | 226 | ||||||
| VÍTKOVICE | 402.80 | -0.02% | 77 277 | 192 | ||||||||||
| Holcim (Česko) | 2 999.00 | +11.89% | 74 220 | 25 | ||||||||||
| NOKIA CORP. | 197.00 | 0.00% | 59 100 | 300 | ||||||||||
| MICROSOFT CORP. | 1 071.70 | -1.22% | 53 585 | 50 | ||||||||||
| NWR | 0.33 | 0.00% | 1 346 094 | 4 076 901 | 0.40 | 0.00% | 49 474 | 123 685 | ||||||
| CPI FIM | 10.80 | 0.00% | 29 795 | 2 800 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 200.00 | -12.00% | 6 600 | 3 | ||||||||||
| ||||||||||||||
