The Prague Stock Exchange and RM-System - daily results dne 23.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 27.3.2015 26.3.2015 25.3.2015 24.3.2015 23.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 5 971 875 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 017 333 | 4 | ||||||||||
| PLG LOBKOWICZ | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 282.00 | -0.97% | 16 410 | 5 | ||||||||||
| EB DAX TL9 | 973.50 | -5.58% | 9 936 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | +0.19% | 1 793 500 | 17 | ||||||||||
| EB SIL TL6 | 92.00 | +2.34% | 8 860 | 100 | ||||||||||
| EB CEZ BC4 | 1 040.00 | 0.00% | 208 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 4 286 178 | 382 | 11 330.00 | +0.36% | 3 687 620 | 326 | ||||||
| EB CEZ TL7 | 14.05 | -2.43% | 6 238 | 444 | ||||||||||
| EB USDCZK TL4 | 25.25 | -14.98% | 11 813 | 450 | ||||||||||
| EB WTI BC5 | 989.20 | -1.77% | 495 280 | 500 | ||||||||||
| E4U | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 386.80 | -2.86% | 218 280 | 600 | ||||||||||
| EB USDCZK TL3 | 51.20 | -7.75% | 89 950 | 1 750 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 069 752 | 1 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 23 652 400 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 56 130 958 | 3 000 | ||||||||||
| STOCK | 83.45 | -2.68% | 313 680 | 3 716 | 84.10 | -0.94% | 198 645 | 2 350 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 259 290 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
