Hi price, The Prague Stock Exchange dne 23.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2017  28.3.2017  27.3.2017  24.3.2017 23.3.2017

The Prague Sotck Exchange and RM-System - daily results - 23.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.25	+4.84%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	3.70	-30.84%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.33	0.00%	0	0
EB EGB TS07	7.10	-8.97%	0	0
EB CBK TL01	7.70	+4.76%	0	0
EB VIG TS01	8.65	-22.77%	0	0
EB EURCZK TS07	9.70	-2.02%	86 800	8 000
EB UNIP TL01	9.85	+4.23%	15 000	1 500
EB O2 TL02	10.20	+0.49%	0	0
EB DBK TS03	11.50	+2.22%	0	0
EB OMV TS01	12.10	-5.47%	0	0
EB DBK TL02	13.45	-1.47%	0	0
EB LHA TL01	13.75	+13.17%	0	0
‹‹ First 60     Next 20 ›