The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 9.85 | +4.23% | 15 000 | 1 500 | ||||||||||
| STOCK | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
| E4U | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
| EPH 4,20/18 | 102.50 | -0.97% | 99 391 | 97 | ||||||||||
| TOMA | 1 135.00 | +2.25% | 227 000 | 200 | 1 135.00 | +3.18% | 340 500 | 300 | ||||||
| EB EURCZK TS08 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| EB KOM TS02 | 78.40 | +6.81% | 410 655 | 5 300 | ||||||||||
| KOFOLA CS | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 519 640 | 10 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +0.39% | 524 500 | 10 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 007 287 | 1 000 000 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 394 820 | 1 341 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 603 977 | 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
| RUSTONKA 0,00/21 | 79.59 | +0.09% | 2 125 054 | 89 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 7 808 134 | 7 727 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 9 038 100 | 3 | ||||||||||
| FORTUNA | 106.00 | +0.95% | 11 828 928 | 112 033 | 105.70 | +1.63% | 439 560 | 4 191 | ||||||
| ||||||||||||||
