The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 490.00 | +1.15% | 34 900 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.70% | 2 012 572 | 150 | 13 525.00 | +0.60% | 283 800 | 21 | ||||||
| DEUTSCHE TELEKOM | 427.00 | +0.42% | 18 361 | 43 | ||||||||||
| VÍTKOVICE | 148.00 | 0.00% | 8 880 | 60 | ||||||||||
| PFNONWOVENS | 818.50 | -0.79% | 48 542 907 | 59 047 | 821.00 | +0.12% | 55 794 | 68 | ||||||
| KOMERČNÍ BANKA | 948.10 | -0.98% | 145 969 297 | 153 512 | 955.00 | -0.52% | 82 202 | 86 | ||||||
| INTEL CORP. | 863.80 | -0.94% | 77 780 | 90 | ||||||||||
| TESLA KARLÍN | 415.00 | -1.47% | 39 425 | 95 | ||||||||||
| NOKIA CORP. | 133.80 | 0.00% | 13 380 | 100 | ||||||||||
| VOLKSWAGEN AG | 3 801.10 | -1.06% | 883 094 | 231 | ||||||||||
| TOMA | 1 135.00 | +2.25% | 227 000 | 200 | 1 135.00 | +3.18% | 340 500 | 300 | ||||||
| VIG | 626.00 | +3.30% | 24 089 743 | 38 812 | 626.60 | +3.57% | 194 281 | 313 | ||||||
| KOFOLA CS | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
| STOCK | 58.00 | 0.00% | 17 379 | 303 | 57.10 | -1.21% | 28 550 | 500 | ||||||
| O2 C.R. | 280.00 | +0.04% | 14 973 662 | 53 468 | 280.00 | +0.36% | 149 620 | 535 | ||||||
| DEUTSCHE BANK AG | 428.40 | -1.08% | 332 316 | 772 | ||||||||||
| ERSTE GROUP BANK A | 811.90 | +0.35% | 23 495 241 | 29 100 | 810.00 | +0.50% | 742 180 | 922 | ||||||
| CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
| UNIPETROL | 226.50 | +1.16% | 25 036 504 | 110 795 | 227.00 | +2.71% | 883 720 | 3 908 | ||||||
| FORTUNA | 106.00 | +0.95% | 11 828 928 | 112 033 | 105.70 | +1.63% | 439 560 | 4 191 | ||||||
| ||||||||||||||
