The Prague Stock Exchange and RM-System - daily results dne 23.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.3.2017 28.3.2017 27.3.2017 24.3.2017 23.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS01 | 3.70 | -30.84% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.65 | -22.77% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.10 | -8.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 446.70 | -6.55% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.00 | -6.25% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.10 | -5.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.00 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.75 | -3.60% | 0 | 0 | ||||||||||
| EB VOW TS02 | 116.20 | -3.25% | 0 | 0 | ||||||||||
| EB MRK TS01 | 39.65 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.70 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 488.00 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.70 | -2.02% | 86 800 | 8 000 | ||||||||||
| CETV | 75.00 | -1.96% | 1 960 506 | 26 144 | 75.50 | -1.05% | 215 095 | 2 851 | ||||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 394 820 | 1 341 500 | ||||||||||
| EB CEZ TS5 | 21.85 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.55 | -1.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.90 | -1.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.60 | -1.55% | 0 | 0 | ||||||||||
| E4U | 99.90 | -1.48% | 69 730 | 698 | 103.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
