The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.55% | 18 000 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +16.27% | 20 000 | 2 | ||||||||||
| INTEL CORP. | 1 127.00 | +6.02% | 3 381 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -5.55% | 10 199 | 6 | ||||||||||
| APPLE INC. | 3 896.00 | -0.01% | 38 960 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 132.00 | -20.00% | 1 320 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | +4.00% | 44 040 | 17 | ||||||||||
| VOLKSWAGEN AG | 5 600.00 | 0.00% | 95 040 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| FIO BANKA 5,00/27 | 10 330.00 | 0.00% | 206 640 | 20 | ||||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
| META PLATFORMS | 4 885.00 | -1.39% | 195 430 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 809.00 | +2.14% | 87 407 | 48 | ||||||||||
| TWITTER, INC | 871.00 | +4.56% | 43 550 | 50 | ||||||||||
| MICROSOFT CORP. | 6 670.00 | -0.77% | 555 026 | 83 | ||||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 18 820 | 130 | ||||||
| ||||||||||||||
