The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.71 | -24.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||||
| EB RBI TL03 | 13.05 | -9.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.28 | -8.59% | 0 | 0 | ||||||||||
| EB DAX TL17 | 577.46 | -8.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.38 | -8.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
| EB EGB TL10 | 44.92 | -6.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| EB EGB TL5 | 52.94 | -5.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.36 | -4.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 128.98 | -4.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 136.00 | -4.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.46 | -4.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.58 | -3.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||||
| EB VOW TL04 | 206.89 | -3.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 648.20 | -3.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||||
| EB KOM TL10 | 31.52 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
