The Prague Stock Exchange and RM-System - daily results dne 23.3.2023
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 120.00 | -14.29% | 120 | 1 | ||||||||||
| EB DAX TS16 | 480.97 | +0.26% | 2 550 | 5 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 6 300 | 6 | ||||||||||
| MONETA MB 8,00/26 | 103.35 | 0.00% | 158 425 | 15 | ||||||||||
| OMV | 978.80 | -1.57% | 17 618 | 18 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 27 800 | 20 | 1 310.00 | -2.96% | 91 700 | 70 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.01% | 195 234 | 20 | ||||||||||
| RBI | 333.70 | -1.42% | 28 976 | 87 | ||||||||||
| SHELL | 625.00 | -1.51% | 56 250 | 90 | ||||||||||
| EB SILVER TL08 | 182.40 | +3.40% | 18 009 | 100 | ||||||||||
| TMR | 500.00 | -0.99% | 50 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
| J&T BK 7,00% PERP | 101.71 | +0.10% | 144 428 | 142 | ||||||||||
| FIXED.ZONE | 210.00 | -1.87% | 31 500 | 150 | 208.00 | +0.48% | 5 340 | 25 | ||||||
| KOFOLA CS | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
| ORLEN | 292.00 | -1.35% | 68 175 | 235 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 917 875 | 310 | ||||||||||
| PRIMOCO UAV | 392.00 | +0.51% | 137 200 | 350 | ||||||||||
| VIG | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 91.00 | -1.08% | 9 100 | 100 | ||||||
| ||||||||||||||
