The Prague Stock Exchange and RM-System - daily results dne 23.4.2019

1.4.2025  31.3.2025  28.3.2025  27.3.2025  26.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2019  26.4.2019  25.4.2019  24.4.2019 23.4.2019

The Prague Sotck Exchange and RM-System - daily results - 23.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					48.60	-0.81%	4 860	100
CPI FIM					9.70	+1.04%	21 230	2 200
DEUTSCHE BANK AG	200.00	0.00%	0	0	201.00	+1.51%	34 010	170
NOKIA CORP.	131.05	0.00%	0	0	133.00	+1.60%	37 285	280
O2 C.R.	249.00	+0.20%	4 057 543	16 358	248.50	+0.20%	39 263	158
KOFOLA CS	305.00	+0.33%	660 949	2 171	302.00	-0.65%	42 320	140
E4U	101.00	0.00%	332 391	3 291	101.00	-1.94%	50 750	500
METROSTAV					1 070.00	+17.58%	56 470	53
META PLATFORMS					4 080.00	+2.90%	61 400	15
VOLKSWAGEN AG					4 054.00	+1.09%	68 890	17
PRABOS PLUS	402.00	0.00%	0	0	408.00	-0.48%	78 744	193
TWITTER, INC					835.00	+7.05%	127 606	157
ALPHABET (GOOGLE)					28 500.00	+1.78%	142 500	5
STOCK	65.20	-0.46%	274 037	4 185	64.90	-2.11%	146 526	2 250
VIG	644.50	-0.85%	761 869	1 177	648.50	+0.23%	181 368	280
AVAST	90.00	+0.56%	6 652 506	74 488	89.00	-1.11%	208 110	2 319
CETV	94.00	+0.53%	15 579 882	166 411	94.10	+1.29%	233 700	2 500
MICROSOFT CORP.					2 850.00	+2.51%	267 055	94
KOMERČNÍ BANKA	908.00	+0.28%	74 650 261	82 410	905.00	+0.56%	636 226	705
PFNONWOVENS	760.00	0.00%	5 536 644	7 334	756.00	-1.04%	764 662	1 013
‹‹ First 60     Next 20 ›