The Prague Stock Exchange and RM-System - daily results dne 23.5.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 337.80 | -2.74% | 338 | 1 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 194.50 | -0.56% | 973 | 5 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.44% | 125 230 | 12 | ||||||||||
| RWE | 966.00 | -2.52% | 19 320 | 20 | ||||||||||
| EPH 4,50/25 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | +0.49% | 546 389 | 52 | ||||||||||
| MOL | 178.00 | +9.88% | 12 460 | 70 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | -1.52% | 763 396 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.72% | 857 844 | 81 | ||||||||||
| VOLKSWAGEN | 2 882.50 | +0.24% | 239 428 | 83 | ||||||||||
| ORLEN | 342.20 | +1.21% | 29 216 | 86 | ||||||||||
| COLOSEUM HOLDING | 260.00 | +37.57% | 26 000 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 97.95 | -0.05% | 998 340 | 101 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 115 638 | 107 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 675 050 | 195 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | -1.09% | 46 290 | 200 | 231.00 | -0.47% | 16 171 | 70 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.04% | 2 560 249 | 260 | ||||||||||
| SKANSKA | 321.90 | +3.81% | 124 904 | 388 | ||||||||||
| GEN DIGITAL | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
| ||||||||||||||
