The Prague Stock Exchange and RM-System - daily results dne 23.5.2023
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| COLT CZ GROUP SE | 591.00 | -0.34% | 5 328 710 | 8 964 | 596.00 | -0.66% | 242 462 | 408 | ||||||
| ČEZ | 1 011.00 | -0.88% | 360 425 886 | 356 325 | 1 015.00 | -1.26% | 11 321 845 | 11 163 | ||||||
| DEUTSCHE BANK AG | 232.00 | -1.09% | 46 290 | 200 | 231.00 | -0.47% | 16 171 | 70 | ||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| E4U | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 81.00 | -3.57% | 131 732 | 1 620 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 744.00 | -0.60% | 40 975 219 | 55 092 | 740.00 | -1.33% | 1 506 309 | 2 019 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
| GEVORKYAN | 240.00 | +3.45% | 216 000 | 900 | 242.00 | +0.83% | 26 420 | 110 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 257 690 | 1 046 | 245.00 | 0.00% | 97 255 | 395 | ||||||
| KOMERČNÍ BANKA | 661.00 | +0.69% | 152 727 472 | 229 023 | 668.00 | +1.98% | 6 351 262 | 9 507 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 12 438 306 | 158 215 | 78.80 | -0.25% | 290 643 | 3 683 | ||||||
| NOKIA CORP. | 88.40 | 0.00% | 0 | 0 | 90.60 | +0.66% | 146 592 | 1 621 | ||||||
| PHILIP MORRIS ČR A | 17 060.00 | +2.03% | 11 142 040 | 656 | 17 020.00 | +1.31% | 2 449 600 | 145 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
