The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 680.00 | -0.14% | 224 400 | 330 | 679.00 | +0.14% | 203 179 | 300 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 22.90 | +3.15% | 183 418 | 8 728 | ||||||
| ARCELORMITTAL | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.43% | 153 945 | 55 | ||||||
| ČESKÁ SPOŘITELNA | 201.60 | +0.74% | 42 244 087 | 210 056 | 202.00 | +1.40% | 157 156 | 785 | ||||||
| ČESKÉ RADIOKOMUN. | 1 649.00 | +3.25% | 86 380 143 | 53 141 | 1 630.00 | +3.30% | 635 704 | 399 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 555.30 | +0.92% | 34 982 | 63 | ||||||
| ČESKÝ UPF | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||||
| ČEZ | 94.69 | +0.76% | 54 258 185 | 580 587 | 95.10 | +1.06% | 1 023 784 | 10 847 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 373 500 | 1 513 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 21 000 | 6 | ||||||
| FINOP HOLDING | 542.30 | 0.00% | 0 | 0 | 548.10 | +0.03% | 3 611 091 | 6 567 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 526.20 | +0.17% | 33 617 | 22 | ||||||
| IF BOHATSTVÍ | 1 481.00 | +0.40% | 84 389 | 57 | 1 477.00 | +0.20% | 233 567 | 158 | ||||||
| IF OBCHODU | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||||
| IPS SKANSKA | 166.35 | +2.06% | 10 959 016 | 66 389 | 163.50 | +1.61% | 423 941 | 2 593 | ||||||
| KOMERČNÍ BANKA | 746.20 | +1.66% | 64 800 273 | 88 022 | 740.10 | +0.91% | 454 233 | 611 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | +0.22% | 4 463 707 | 5 074 | 879.40 | +0.38% | 3 008 422 | 3 418 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||||
| ||||||||||||||
