The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 541 200 | 1 230 | 436.10 | +0.02% | 266 951 | 616 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
| ČESKÁ SPOŘITELNA | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| ČESKÉ RADIOKOMUN. | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
| ČESKÝ UPF | 900.00 | 0.00% | 86 400 | 96 | 895.00 | +0.47% | 177 681 | 199 | ||||||
| ČEZ | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
| ČEZ 2 | 790.00 | -0.37% | 4 534 600 | 5 740 | 741.40 | -0.27% | 321 960 | 414 | ||||||
| ČKD PRAHA HOLDING | 715.30 | +4.99% | 0 | 0 | 760.00 | +1.17% | 347 460 | 455 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 384 200 | 68 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| DEZA | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | 0.00% | 167 160 | 40 | 4 200.00 | -2.32% | 75 600 | 18 | ||||||
| EZ PRAHA | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
| FINOP HOLDING | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| IF BOHATSTVÍ | 1 122.00 | -0.17% | 89 760 | 80 | 1 125.00 | +0.08% | 450 478 | 403 | ||||||
| IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| IPS SKANSKA | 172.00 | +1.71% | 627 900 | 3 700 | 169.50 | -2.00% | 75 384 | 452 | ||||||
| IVAX - CR | 1 081.00 | +1.12% | 192 418 | 178 | 1 032.10 | +2.70% | 28 270 | 27 | ||||||
| ||||||||||||||
