The Prague Stock Exchange and RM-System - daily results dne 23.7.2019
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 836 | 950 | ||||||||||
| NOKIA CORP. | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
| EB DAX TL11 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
| EB EGB TL09 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
| EB SIL TL07 | 67.41 | +3.55% | 30 167 | 450 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
| EB BMW TL01 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 202 975 | 24 | ||||||||||
| STOCK | 62.00 | +0.32% | 1 525 065 | 24 815 | 62.30 | +1.13% | 62 948 | 1 020 | ||||||
| VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.15% | 2 755 600 | 201 | 13 840.00 | -0.43% | 152 840 | 11 | ||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 2 994 833 | 1 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 366 493 | 326 | ||||||||||
| PFNONWOVENS | 722.00 | +0.84% | 3 532 476 | 4 909 | 724.00 | +1.11% | 176 710 | 245 | ||||||
| AVAST | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
| ||||||||||||||
