The Prague Stock Exchange and RM-System - daily results dne 23.7.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
| UNIQA INS | 157.00 | -0.25% | 1 884 | 12 | ||||||||||
| EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
| FACC | 157.40 | 0.00% | 2 518 | 16 | ||||||||||
| EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
| EB SAP TL01 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
| EB SILVER TL08 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
| EB VOW TS04 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| PHOTON ENERGY | 102.00 | +0.99% | 31 008 | 304 | ||||||||||
| EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
| SHELL | 381.55 | -0.64% | 53 589 | 140 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||||
| TMR | 970.00 | +1.04% | 123 230 | 128 | ||||||||||
| E4U | 99.00 | -0.50% | 188 410 | 1 904 | 99.00 | +1.02% | 3 960 | 40 | ||||||
| EB AVAST BC01 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||||
| STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
| KOFOLA CS | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
| PFNONWOVENS | 666.00 | +0.60% | 579 266 | 871 | 668.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 657.35 | +0.26% | 999 056 | 1 500 | ||||||||||
| ||||||||||||||
