The Prague Stock Exchange and RM-System - daily results dne 23.7.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
| ERSTE GROUP BANK A | 568.00 | -2.17% | 132 103 475 | 229 479 | 569.00 | -2.74% | 2 998 423 | 5 176 | ||||||
| TWITTER, INC | 879.00 | -2.33% | 6 153 | 7 | ||||||||||
| STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
| MERCEDES-BENZ GROU | 1 066.20 | -2.14% | 49 415 | 45 | ||||||||||
| MICROSOFT CORP. | 4 728.00 | -2.03% | 288 866 | 61 | ||||||||||
| KOMERČNÍ BANKA | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||||
| META PLATFORMS | 5 475.00 | -1.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.28 | 0.00% | 0 | 0 | 101.50 | -1.36% | 10 150 | 100 | ||||||
| CETV | 90.00 | -0.33% | 1 867 948 | 20 959 | 89.00 | -1.11% | 117 120 | 1 300 | ||||||
| APPLE INC. | 8 790.00 | -0.90% | 17 590 | 2 | ||||||||||
| ČEZ | 469.50 | -0.95% | 47 454 086 | 100 576 | 471.00 | -0.84% | 2 308 162 | 4 877 | ||||||
| MONETA MONEY BANK | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
| O2 C.R. | 217.50 | +0.23% | 6 899 305 | 31 444 | 217.00 | -0.46% | 221 289 | 1 015 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
