Top volume, The Prague Stock Exchange dne 24.1.2025
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
|
| 30.1.2025 29.1.2025 28.1.2025 27.1.2025 24.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 060.00 | +0.28% | 280 864 292 | 266 277 | 1 053.00 | +0.67% | 8 631 565 | 8 217 | ||||||
| J&T ARCH INV CZK H | 1.78 | 0.00% | 127 702 572 | 71 743 018 | ||||||||||
| MONETA MONEY BANK | 139.20 | +2.81% | 101 889 672 | 732 567 | 139.80 | +2.94% | 1 291 167 | 9 297 | ||||||
| ERSTE GROUP BANK A | 1 572.50 | +1.55% | 81 828 032 | 52 149 | 1 570.00 | +1.98% | 1 435 818 | 919 | ||||||
| KOMERČNÍ BANKA | 898.00 | 0.00% | 55 021 849 | 61 115 | 901.50 | +0.50% | 3 597 274 | 3 999 | ||||||
| COLT CZ GROUP SE | 695.00 | +0.87% | 12 971 755 | 18 704 | 696.00 | +1.31% | 398 442 | 573 | ||||||
| EN.-PRO GF 7,50/29 | 103.24 | +0.23% | 6 813 694 | 648 | ||||||||||
| VIG | 785.00 | -0.25% | 6 585 716 | 8 439 | 791.00 | +1.15% | 302 125 | 385 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +1.18% | 5 390 240 | 315 | 17 100.00 | +0.71% | 532 300 | 31 | ||||||
| J&T ARCH IN CZK HD | 1 220.00 | -0.81% | 4 000 380 | 3 279 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 3 044 063 | 1 | ||||||||||
| KARO LEATHER | 163.00 | -0.61% | 1 986 062 | 12 184 | 162.00 | -0.61% | 484 547 | 2 989 | ||||||
| GEN DIGITAL | 667.00 | -1.91% | 1 933 893 | 2 884 | 680.00 | 0.00% | 0 | 0 | ||||||
| KKCG FINAN 7,75/29 | 107.40 | -0.32% | 1 701 462 | 158 | ||||||||||
| JTGF XV. 8,125/28 | 104.89 | -0.06% | 1 365 467 | 130 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 1 299 510 | 1 444 | ||||||||||
| EB SILVER PC01 | 742.51 | +1.32% | 1 263 988 | 1 686 | ||||||||||
| EB S&P500 PC01 | 1 321.24 | -0.42% | 1 258 036 | 951 | ||||||||||
| KOFOLA CS | 416.00 | +0.97% | 1 171 159 | 2 828 | 417.00 | 0.00% | 45 462 | 109 | ||||||
| ROHLIK FII 6,00/29 | 100.37 | 0.00% | 1 100 936 | 109 | ||||||||||
| ||||||||||||||
