The Prague Stock Exchange and RM-System - daily results dne 24.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
30.1.2025 29.1.2025 28.1.2025 27.1.2025 24.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.50 | 0.00% | 3 044 063 | 1 | ||||||||||
M&T 1997 | 28 400.00 | 0.00% | 28 400 | 1 | 28 600.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.00 | 0.00% | 3 000 | 3 | ||||||||||
ATS | 313.20 | +3.78% | 940 | 3 | ||||||||||
J&T BK II 9% PERP | 102.50 | 0.00% | 512 500 | 5 | ||||||||||
EB MONETA TL05 | 80.40 | +4.96% | 403 | 5 | ||||||||||
DR. MAX 8,50/28 | 109.50 | +0.92% | 55 187 | 5 | ||||||||||
ŠANTOVKA F 8,00/28 | 103.40 | 0.00% | 86 489 | 8 | ||||||||||
EB BMW TL03 | 129.03 | +2.71% | 1 180 | 9 | ||||||||||
EB CEZ TL11 | 102.25 | +0.29% | 1 019 | 10 | ||||||||||
OMV | 990.40 | -1.11% | 9 904 | 10 | ||||||||||
DEUTSCHE BANK AG | 484.00 | +1.49% | 4 840 | 10 | 479.00 | +0.84% | 21 076 | 44 | ||||||
EB CEZ TL12 | 86.52 | +0.35% | 866 | 10 | ||||||||||
JTEF CZKVI 8,50/26 | 102.91 | +0.01% | 102 556 | 10 | ||||||||||
JTPEG F.CZ 8,00/28 | 104.00 | -2.80% | 105 178 | 10 | ||||||||||
J&T BANKA VAR/34 | 99.95 | -0.03% | 161 420 | 16 | ||||||||||
PRABOS PLUS | 280.00 | +4.48% | 5 032 | 18 | 262.00 | 0.00% | 0 | 0 | ||||||
RBI | 539.00 | +2.51% | 10 780 | 20 | ||||||||||
FOOTSHOP | 95.00 | +0.53% | 1 900 | 20 | ||||||||||
ROHAN FIN. 0,00/29 | 75.79 | 0.00% | 166 738 | 22 | ||||||||||
|