Top number of shares per day, RM System dne 24.1.2025
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
|
30.1.2025 29.1.2025 28.1.2025 27.1.2025 24.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 23.00 | +3.60% | 595 006 | 26 860 | ||||||||||
MONETA MONEY BANK | 139.20 | +2.81% | 101 889 672 | 732 567 | 139.80 | +2.94% | 1 291 167 | 9 297 | ||||||
ČEZ | 1 060.00 | +0.28% | 280 864 292 | 266 277 | 1 053.00 | +0.67% | 8 631 565 | 8 217 | ||||||
KOMERČNÍ BANKA | 898.00 | 0.00% | 55 021 849 | 61 115 | 901.50 | +0.50% | 3 597 274 | 3 999 | ||||||
KARO LEATHER | 163.00 | -0.61% | 1 986 062 | 12 184 | 162.00 | -0.61% | 484 547 | 2 989 | ||||||
ERSTE GROUP BANK A | 1 572.50 | +1.55% | 81 828 032 | 52 149 | 1 570.00 | +1.98% | 1 435 818 | 919 | ||||||
PILULKA LÉKÁRNY | 92.00 | -1.08% | 124 000 | 1 342 | 92.00 | -1.07% | 82 825 | 905 | ||||||
NOKIA CORP. | 109.20 | -1.18% | 71 600 | 655 | 109.00 | -1.80% | 87 840 | 803 | ||||||
COLT CZ GROUP SE | 695.00 | +0.87% | 12 971 755 | 18 704 | 696.00 | +1.31% | 398 442 | 573 | ||||||
FIXED.ZONE | 134.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 64 722 | 483 | ||||||
VIG | 785.00 | -0.25% | 6 585 716 | 8 439 | 791.00 | +1.15% | 302 125 | 385 | ||||||
DEUTSCHE TELEKOM | 741.30 | -1.70% | 52 447 | 70 | 755.00 | -0.13% | 187 240 | 246 | ||||||
VOLKSWAGEN AG | 2 550.00 | +2.08% | 468 964 | 184 | ||||||||||
KOFOLA CS | 416.00 | +0.97% | 1 171 159 | 2 828 | 417.00 | 0.00% | 45 462 | 109 | ||||||
EMAN | 65.00 | 0.00% | 9 750 | 150 | 65.00 | 0.00% | 6 500 | 100 | ||||||
DEUTSCHE BANK AG | 484.00 | +1.49% | 4 840 | 10 | 479.00 | +0.84% | 21 076 | 44 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | +1.18% | 5 390 240 | 315 | 17 100.00 | +0.71% | 532 300 | 31 | ||||||
FIO BANKA 5,00/27 | 10 328.00 | +0.29% | 298 509 | 29 | ||||||||||
APPLE INC. | 5 930.00 | +2.06% | 130 654 | 22 | ||||||||||
E4U | 210.00 | +0.96% | 42 452 | 204 | 202.00 | -0.98% | 2 020 | 10 | ||||||
|