The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					405.70	0.00%	10 548	26
TOMA	672.00	+0.45%	14 112	21	680.00	+1.34%	23 800	35
METROSTAV					555.60	+0.01%	33 501	60
KOMERČNÍ BANKA	4 110.00	+0.24%	101 270 982	24 760	4 100.00	+0.22%	273 957	67
MCDONALDS CORP.					1 709.70	-1.17%	137 046	80
DEUTSCHE TELEKOM					226.00	+0.67%	27 060	120
PHILIP MORRIS ČR A	10 770.00	+0.17%	24 318 819	2 258	10 890.00	+0.74%	1 333 521	123
VIG	818.10	+0.37%	3 705 318	4 517	821.30	+0.15%	119 770	145
VOLKSWAGEN AG					3 468.30	+3.06%	645 065	187
INTEL CORP.					418.80	+0.43%	120 114	285
UNIPETROL	171.50	+1.42%	6 078 573	35 533	171.00	+1.60%	52 982	310
AAA AUTO	24.60	-0.77%	74 428	3 030	24.70	+0.81%	12 330	500
PFNONWOVENS	466.00	+0.32%	4 836 527	10 400	466.00	-0.21%	274 324	587
TATRA					83.00	+4.53%	83 917	1 031
KITD, v likvidaci	43.30	-0.48%	715 146	16 345	45.90	+3.84%	55 147	1 210
FORTUNA	88.50	+1.90%	10 973 132	124 732	87.40	+1.15%	151 249	1 735
NOKIA CORP.					53.50	+1.13%	128 444	2 398
CETV	130.00	+2.36%	7 100 857	55 071	128.60	+0.47%	307 400	2 400
NWR	84.20	+0.95%	7 414 633	87 843	84.50	+1.07%	351 142	4 173
O2 C.R.	389.50	+0.91%	92 070 010	237 785	390.00	+0.26%	1 753 556	4 502
‹‹ First 60     Next 20 ›