The Prague Stock Exchange and RM-System - daily results dne 24.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +5.75% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | +3.89% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.50 | -4.99% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 310.00 | -0.38% | 18 340 | 14 | 1 290.10 | +0.70% | 31 072 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 120 000 | 300 | 393.00 | +1.99% | 262 701 | 664 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | 0.00% | 192 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.80% | 2 124 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 129.20 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
| ŽĎAS | 377.00 | 0.00% | 37 700 | 100 | 357.10 | -0.03% | 13 905 | 39 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | +0.09% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 11.00 | +10.00% | 572 | 52 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | +0.24% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
